Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17690000 | 2024-05-03 1:23PM EDT | 2024-05-07 | 236.25 | 447.00 | 462.60 | 0.00 | - | 5 | 5 | 33.21% |
NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 98.38 | 453.50 | 470.30 | 0.00 | - | - | 10 | 27.10% |
NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 459.90 | 476.00 | 0.00 | - | 82 | 45 | 23.95% |
NDX240517C17690000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 353.38 | 518.30 | 532.40 | 0.00 | - | 1 | 3 | 19.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17690000 | 2024-05-07 9:56AM EDT | 2024-05-08 | 2.75 | 1.40 | 1.70 | -37.25 | -93.12% | 55 | 1 | 16.74% |
NDXP240510P17690000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 19.90 | 9.90 | 10.60 | 0.00 | - | 30 | 47 | 16.78% |
NDX240517P17690000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 134.50 | 49.80 | 51.00 | 0.00 | - | 4 | 2 | 16.23% |